28066 GJTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28066 GJTENCT@EP2506B (PUT)

Nominal

0.149 -0.016 (-9.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.165	419.000	0	36.846
01/11/2024	0.170	419.200	0	37.211
31/10/2024	0.194	404.600	0	36.246
30/10/2024	0.192	411.000	0	37.488
29/10/2024	0.181	418.400	0	37.969
28/10/2024	0.186	417.200	0	38.147
25/10/2024	0.186	421.000	0	38.770
24/10/2024	0.187	422.000	0	39.017
23/10/2024	0.181	428.200	0	39.637
22/10/2024	0.195	421.600	100,000	39.622			100,000	0.197
21/10/2024	0.194	421.000	0	39.323
18/10/2024	0.186	430.800	0	40.349
17/10/2024	0.225	412.600	0	40.227
16/10/2024	0.225	415.800	0	40.877
15/10/2024	0.240	417.000	0	42.539
14/10/2024	0.218	436.000	0	44.335
10/10/2024	0.215	438.800	0	44.288
09/10/2024	0.223	434.200	0	44.088
08/10/2024	0.212	438.600	20,000	43.655	10,000	0.166	10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.