28099 CTTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28099 CTTENCT@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.014	420.000	0	46.379
23/12/2024	0.014	420.200	0	46.109
20/12/2024	0.014	426.400	0	44.207
19/12/2024	0.014	415.200	1,210,000	46.223			1,000,000	0.014
18/12/2024	0.011	406.000	0	46.041
17/12/2024	0.011	402.600	490,000	46.485
16/12/2024	0.011	405.600	800,000	45.678
13/12/2024	0.012	409.800	1,470,000	44.861
12/12/2024	0.017	415.600	130,000	46.162
11/12/2024	0.013	409.800	400,000	45.040
10/12/2024	0.017	411.200	880,000	46.631			600,000	0.018
09/12/2024	0.016	418.800	0	44.451
06/12/2024	0.015	412.600	70,000	44.585
05/12/2024	0.013	405.200	0	44.759
04/12/2024	0.013	403.200	1,240,000	44.953
03/12/2024	0.013	404.400	3,800,000	44.525	3,800,000	0.013
02/12/2024	0.014	399.800	0	45.769
29/11/2024	0.014	398.000	0	45.556
28/11/2024	0.014	400.000	290,000	44.991
27/11/2024	0.016	402.800	170,000	45.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.