28102 JPBAIDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28102 JPBAIDU@EC2504A (CALL)

Nominal

0.042 -0.005 (-10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.047	89.800	1,450,000	58.117	1,000,000	0.045	450,000	0.043
06/11/2024	0.043	88.400	2,880,000	57.961	312,500	0.043	2,567,500	0.044
05/11/2024	0.049	90.300	2,000,000	57.970	1,110,000	0.047	890,000	0.049
04/11/2024	0.044	88.250	1,867,500	58.166	1,500,000	0.044	367,500	0.044
01/11/2024	0.045	88.350	2,405,000	57.911			2,405,000	0.047
31/10/2024	0.050	89.200	138,355,000	58.587	67,555,000	0.051	67,792,500	0.051
30/10/2024	0.050	89.200	49,942,500	58.418	25,032,500	0.053	24,910,000	0.053
29/10/2024	0.056	90.850	27,270,000	58.473	13,815,000	0.059	13,235,000	0.058
28/10/2024	0.051	88.500	440,000	59.139	10,000	0.050	430,000	0.052
25/10/2024	0.048	87.050	190,000	59.125			190,000	0.049
24/10/2024	0.047	86.750	2,427,500	58.924	285,000	0.046	2,127,500	0.047
23/10/2024	0.053	88.700	1,827,500	58.757			1,827,500	0.054
22/10/2024	0.053	88.350	103,762,500	58.943	50,992,500	0.058	52,742,500	0.058
21/10/2024	0.063	91.000	51,847,500	59.085	24,710,000	0.066	27,112,500	0.066
18/10/2024	0.074	93.300	78,000,000	59.231	37,502,500	0.065	37,497,500	0.065
17/10/2024	0.064	90.800	90,772,500	58.937	44,437,500	0.074	46,247,500	0.074
16/10/2024	0.070	91.700	90,485,000	59.515	43,380,000	0.076	43,602,500	0.076
15/10/2024	0.069	92.600	72,790,000	58.135	35,740,000	0.078	37,050,000	0.078
14/10/2024	0.099	98.350	33,112,500	59.268	15,910,000	0.101	16,997,500	0.101
10/10/2024	0.128	101.000	1,645,000	61.836	1,142,500	0.129	500,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.