28120 JPFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28120 JPFTA50@EC2507A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.048	13.770	2,500	37.323	2,500	0.047
23/12/2024	0.045	13.620	16,000	37.439	16,000	0.046
20/12/2024	0.042	13.550	3,500	36.879			3,500	0.043
19/12/2024	0.045	13.620	41,000	37.074	39,500	0.045	1,500	0.045
18/12/2024	0.048	13.700	5,000	37.181	3,500	0.050	1,500	0.048
17/12/2024	0.048	13.610	5,000	37.584	5,000	0.049
16/12/2024	0.046	13.550	1,500	37.403			1,500	0.046
13/12/2024	0.046	13.550	1,097,000	37.136	68,000	0.046	1,028,000	0.049
12/12/2024	0.058	13.970	400,000	37.073	100,000	0.058	300,000	0.058
11/12/2024	0.054	13.770	0	37.368
10/12/2024	0.057	13.900	465,000	37.113			465,000	0.062
09/12/2024	0.072	14.200	2,142,500	39.655	1,000,000	0.051	1,142,500	0.053
06/12/2024	0.055	13.761	1,009,000	37.196	1,009,000	0.056
05/12/2024	0.050	13.531	500	37.419			500	0.050
04/12/2024	0.053	13.591	3,000	37.604	1,500	0.054	1,500	0.050
03/12/2024	0.053	13.581	18,500	37.554	16,500	0.053	2,000	0.049
02/12/2024	0.051	13.521	2,000	37.404			2,000	0.050
29/11/2024	0.052	13.561	3,248,500	37.128	1,028,500	0.058	2,219,500	0.056
28/11/2024	0.048	13.371	102,500	37.290	100,000	0.048	2,500	0.049
27/11/2024	0.055	13.541	213,500	37.672	113,500	0.049	98,500	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.