| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2026 | 0.325 | 24.920 | 0 | 34.077 | ||||
| 11/06/2026 | 0.320 | 24.720 | 0 | 38.704 | ||||
| 10/06/2026 | 0.370 | 25.010 | 0 | 36.691 | ||||
| 09/06/2026 | 0.475 | 26.150 | 0 | 35.948 | ||||
| 08/06/2026 | 0.510 | 26.510 | 0 | 35.508 | ||||
| 05/06/2026 | 0.510 | 25.990 | 0 | 39.259 | ||||
| 04/06/2026 | 0.520 | 26.470 | 0 | 36.081 | ||||
| 03/06/2026 | 0.540 | 26.710 | 0 | 35.457 | ||||
| 02/06/2026 | 0.540 | 26.810 | 0 | 34.483 | ||||
| 01/06/2026 | 0.490 | 26.150 | 0 | 36.060 | ||||
| 29/05/2026 | 0.460 | 25.850 | 0 | 35.849 | ||||
| 28/05/2026 | 0.450 | 25.610 | 0 | 36.790 | ||||
| 27/05/2026 | 0.460 | 25.770 | 10,000 | 36.218 | 10,000 | 0.485 | ||
| 26/05/2026 | 0.520 | 26.370 | 20,000 | 35.757 | 10,000 | 0.520 | 10,000 | 0.550 |
| 22/05/2026 | 0.580 | 26.890 | 0 | 35.367 | ||||
| 21/05/2026 | 0.570 | 26.750 | 0 | 35.693 | ||||
| 20/05/2026 | 0.610 | 27.250 | 0 | 34.265 | ||||
| 19/05/2026 | 0.600 | 27.010 | 0 | 35.392 | ||||
| 18/05/2026 | 0.510 | 26.210 | 0 | 35.372 | ||||
| 15/05/2026 | 0.495 | 25.870 | 0 | 36.538 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 09:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |