28139 HSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.023 -0.006 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.029	140.900	0	61.658
23/12/2024	0.028	139.600	20,000	61.749			20,000	0.028
20/12/2024	0.028	137.400	0	62.573
19/12/2024	0.033	141.700	455,000	62.288			455,000	0.033
18/12/2024	0.036	144.000	0	62.096
17/12/2024	0.036	142.200	0	63.016
16/12/2024	0.038	144.000	0	62.621
13/12/2024	0.039	144.400	0	62.293
12/12/2024	0.043	147.800	345,000	61.692			345,000	0.043
11/12/2024	0.048	149.000	0	62.730
10/12/2024	0.056	153.300	1,350,000	62.762	675,000	0.058	675,000	0.061
09/12/2024	0.053	152.200	0	62.232
06/12/2024	0.043	146.600	600,000	61.437	300,000	0.042	300,000	0.039
05/12/2024	0.037	142.200	300,000	61.446	150,000	0.036	150,000	0.034
04/12/2024	0.040	142.400	0	62.454
03/12/2024	0.045	145.300	0	62.519
02/12/2024	0.047	147.300	0	61.897
29/11/2024	0.043	143.800	0	62.006
28/11/2024	0.042	142.200	0	62.424
27/11/2024	0.042	142.600	10,000	62.021			10,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.