28143 CI-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 CI-NTES@EC2508A (CALL)

Nominal

0.093 +0.006 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.087	144.700	80,000	53.513	40,000	0.089	40,000	0.090
08/01/2025	0.078	141.600	0	53.269
07/01/2025	0.068	137.500	0	53.258
06/01/2025	0.068	137.300	0	53.279
03/01/2025	0.068	136.500	0	53.489
02/01/2025	0.071	137.400	0	53.592
31/12/2024	0.078	138.400	0	54.601
30/12/2024	0.082	140.200	0	54.242
27/12/2024	0.086	141.900	0	53.676
24/12/2024	0.089	142.400	0	53.724
23/12/2024	0.093	144.200	0	53.287
20/12/2024	0.092	142.900	0	53.642
19/12/2024	0.095	143.800	0	53.609
18/12/2024	0.101	145.600	0	53.622
17/12/2024	0.101	144.600	0	54.217
16/12/2024	0.102	145.700	0	53.520
13/12/2024	0.108	147.100	0	53.543
12/12/2024	0.124	151.500	0	53.718
11/12/2024	0.120	149.800	200,000	54.008	100,000	0.129	100,000	0.130
10/12/2024	0.124	151.200	16,970,000	53.715	8,490,000	0.135	8,480,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.