28153 UBALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28153 UBALIBA@EP2504A (PUT)

Nominal

0.385 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.385	79.600	0	42.262
09/01/2025	0.370	80.600	0	42.338
08/01/2025	0.370	80.900	0	43.926
07/01/2025	0.360	81.400	0	42.935
06/01/2025	0.355	82.150	0	44.899
03/01/2025	0.355	82.600	0	46.521
02/01/2025	0.370	81.300	0	45.184
31/12/2024	0.350	82.400	0	43.494
30/12/2024	0.355	82.000	0	43.098
27/12/2024	0.350	82.350	0	42.700
24/12/2024	0.345	83.150	0	44.224
23/12/2024	0.380	81.000	0	45.599
20/12/2024	0.390	80.100	0	44.188
19/12/2024	0.350	82.950	0	44.194
18/12/2024	0.340	84.050	0	45.434
17/12/2024	0.340	83.400	0	42.879
16/12/2024	0.330	84.350	0	43.536
13/12/2024	0.305	85.750	0	41.312
12/12/2024	0.295	88.000	0	45.706
11/12/2024	0.305	86.200	0	42.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.