28172 BI-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.395 -0.025 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.420	27.150	0	90.980
12/11/2024	0.420	27.150	0	90.896
11/11/2024	0.520	29.500	0	91.309
08/11/2024	0.500	28.550	0	92.654
07/11/2024	0.480	28.250	0	91.812
06/11/2024	0.440	26.900	0	92.990
05/11/2024	0.460	27.500	0	92.549
04/11/2024	0.395	25.850	0	92.283
01/11/2024	0.400	25.750	0	92.780
31/10/2024	0.445	27.050	0	92.150
30/10/2024	0.435	26.600	0	92.758
29/10/2024	0.540	28.700	0	94.372
28/10/2024	0.550	28.800	0	94.738
25/10/2024	0.550	28.800	0	94.334
24/10/2024	0.550	28.500	0	95.347
23/10/2024	0.560	29.150	65,000	93.612	65,000	0.566
22/10/2024	0.600	29.700	0	94.787
21/10/2024	0.600	29.600	95,000	95.034			95,000	0.611
18/10/2024	0.620	30.250	40,000	93.847	40,000	0.590
17/10/2024	0.445	26.000	0	94.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.