28188 CT-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28188 CT-AIA @EP2504B (PUT)

Nominal

0.219 +0.022 (+11.168%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.197	54.550	7,032,000	30.368	3,482,000	0.194	3,544,000	0.195
23/01/2025	0.217	53.950	5,870,000	29.927	2,910,000	0.217	2,910,000	0.216
22/01/2025	0.201	54.700	6,450,000	31.018	3,300,000	0.194	3,100,000	0.193
21/01/2025	0.170	55.500	6,142,000	30.417	2,972,000	0.172	3,170,000	0.172
20/01/2025	0.196	54.850	8,040,000	30.733	4,020,000	0.184	4,020,000	0.185
17/01/2025	0.218	54.400	15,510,000	30.842	7,680,000	0.209	7,680,000	0.208
16/01/2025	0.230	54.200	9,100,000	31.141	4,550,000	0.227	4,550,000	0.227
15/01/2025	0.280	53.100	1,748,000	31.517	874,000	0.288	874,000	0.289
14/01/2025	0.285	52.750	2,316,000	30.392	1,158,000	0.313	1,158,000	0.318
13/01/2025	0.320	52.150	3,472,000	30.951	1,736,000	0.360	1,736,000	0.362
10/01/2025	0.305	52.600	626,000	31.093	326,000	0.313	300,000	0.315
09/01/2025	0.290	53.050	2,260,000	31.429	1,130,000	0.284	1,130,000	0.283
08/01/2025	0.255	53.800	0	30.905
07/01/2025	0.234	54.650	680,000	31.876	340,000	0.235	340,000	0.235
06/01/2025	0.216	55.250	1,800,000	32.008	900,000	0.213	900,000	0.210
03/01/2025	0.210	55.500	254,000	31.784	254,000	0.210
02/01/2025	0.225	55.300	4,466,000	32.453	2,100,000	0.219	2,366,000	0.219
31/12/2024	0.186	56.300	0	31.438
30/12/2024	0.186	56.300	320,000	31.299	160,000	0.192	160,000	0.190
27/12/2024	0.188	56.300	88,000	31.093	88,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.