28190 CT-CMOB@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28190 CT-CMOB@EC2504B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.013	74.800	0	28.699
09/01/2025	0.015	75.250	0	28.677
08/01/2025	0.015	75.300	500,000	28.447	500,000	0.015
07/01/2025	0.016	75.600	2,010,000	28.221	1,005,000	0.013	1,005,000	0.011
06/01/2025	0.017	75.900	0	27.995
03/01/2025	0.017	75.850	0	27.582
02/01/2025	0.016	75.600	40,000	27.431			40,000	0.015
31/12/2024	0.023	76.600	0	27.775
30/12/2024	0.025	76.150	0	28.643
27/12/2024	0.026	76.000	0	28.594
24/12/2024	0.026	76.050	0	28.094
23/12/2024	0.026	75.750	35,000	28.316	35,000	0.026
20/12/2024	0.025	75.350	0	28.157
19/12/2024	0.027	75.500	0	28.271
18/12/2024	0.027	75.650	0	27.955
17/12/2024	0.026	75.100	0	28.248
16/12/2024	0.025	74.850	0	28.192
13/12/2024	0.025	74.050	20,000	28.733			20,000	0.025
12/12/2024	0.029	74.550	0	28.858
11/12/2024	0.029	74.100	0	29.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.