28191 HSALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28191 HSALIBA@EC2509C (CALL)

Nominal

0.195 -0.023 (-10.550%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.218	134.800	2,880,000	45.445			1,100,000	0.220
11/03/2025	0.215	133.600	26,710,000	46.513			2,000,000	0.206
10/03/2025	0.217	134.500	3,010,000	45.397	1,680,000	0.230	200,000	0.218
07/03/2025	0.255	140.000	4,120,000	45.485	1,500,000	0.247
06/03/2025	0.255	140.800	3,850,000	43.896
05/03/2025	0.184	129.900	4,690,000	43.559	3,640,000	0.184
04/03/2025	0.172	127.800	930,000	43.461
03/03/2025	0.188	130.400	3,210,000	43.515	1,560,000	0.198
28/02/2025	0.176	127.500	16,340,000	44.507	270,000	0.184	2,300,000	0.195
27/02/2025	0.227	135.700	3,480,000	44.566
26/02/2025	0.234	136.900	5,820,000	44.229	4,800,000	0.236
25/02/2025	0.199	130.600	3,660,000	45.412	620,000	0.195
24/02/2025	0.235	135.700	9,160,000	46.331	5,350,000	0.222	1,360,000	0.245
21/02/2025	0.239	138.500	15,120,000	42.241	9,520,000	0.206
20/02/2025	0.137	120.900	7,860,000	42.861	4,940,000	0.134	1,370,000	0.128
19/02/2025	0.156	124.100	10,210,000	43.291	1,430,000	0.153	3,940,000	0.157
18/02/2025	0.166	126.300	13,450,000	42.670	5,410,000	0.166	360,000	0.165
17/02/2025	0.149	122.200	8,320,000	43.985	2,990,000	0.153	250,000	0.186
14/02/2025	0.165	124.100	15,400,000	45.154	4,010,000	0.156	660,000	0.149
13/02/2025	0.124	116.700	23,580,000	44.288	11,180,000	0.139	1,280,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.