28195 HS-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 HS-HSI @EC2504B (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	20,098.290	3,450,000	29.505
23/12/2024	0.013	19,883.130	1,650,000	29.014	200,000	0.014	1,450,000	0.014
20/12/2024	0.014	19,720.700	3,140,000	29.866	2,130,000	0.014	1,010,000	0.014
19/12/2024	0.014	19,752.510	3,450,000	29.605	2,100,000	0.014	1,350,000	0.013
18/12/2024	0.015	19,864.550	7,800,000	29.454	480,000	0.015	6,090,000	0.015
17/12/2024	0.014	19,700.480	15,400,000	29.598	1,030,000	0.014	13,780,000	0.014
16/12/2024	0.015	19,795.490	30,630,000	29.506	2,740,000	0.015	26,860,000	0.015
13/12/2024	0.016	19,971.240	37,440,000	28.806	18,690,000	0.017	16,020,000	0.019
12/12/2024	0.026	20,397.050	21,570,000	30.321	8,140,000	0.026	11,670,000	0.024
11/12/2024	0.022	20,155.050	27,370,000	30.020	2,610,000	0.023	23,080,000	0.026
10/12/2024	0.027	20,311.280	44,300,000	30.799	18,620,000	0.032	10,370,000	0.032
09/12/2024	0.022	20,414.090	5,120,000	28.583			2,260,000	0.016
06/12/2024	0.017	19,865.850	990,000	29.025	200,000	0.016
05/12/2024	0.013	19,560.440	440,000	28.506
04/12/2024	0.015	19,742.460	0	28.527
03/12/2024	0.015	19,746.320	840,000	28.412
02/12/2024	0.013	19,550.290	400,000	28.264
29/11/2024	0.014	19,423.610	1,300,000	28.965			970,000	0.014
28/11/2024	0.013	19,366.960	1,030,000	28.633			1,000,000	0.015
27/11/2024	0.018	19,603.130	820,000	29.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.