28209 SG-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 SG-BYD @EP2509A (PUT)

Nominal

0.103 +0.003 (+3.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.100	251.400	800,000	42.460	400,000	0.098	400,000	0.097
09/01/2025	0.095	255.800	900,000	42.854	450,000	0.094	450,000	0.096
08/01/2025	0.096	254.400	0	42.532
07/01/2025	0.092	259.200	1,300,000	43.223	650,000	0.090	650,000	0.091
06/01/2025	0.095	256.600	100,000	42.929	50,000	0.092	50,000	0.092
03/01/2025	0.096	258.000	900,000	43.332	450,000	0.095	450,000	0.096
02/01/2025	0.095	258.200	200,000	43.133	100,000	0.095	100,000	0.093
31/12/2024	0.085	266.600	200,000	43.517	100,000	0.087	100,000	0.084
30/12/2024	0.082	268.200	1,200,000	43.295	600,000	0.081	600,000	0.080
27/12/2024	0.076	273.600	200,000	43.321	100,000	0.076	100,000	0.074
24/12/2024	0.075	273.800	900,000	42.959	450,000	0.073	450,000	0.074
23/12/2024	0.082	269.600	300,000	43.194	150,000	0.088	150,000	0.089
20/12/2024	0.084	267.000	0	42.679
19/12/2024	0.084	268.600	400,000	43.046	200,000	0.087	200,000	0.086
18/12/2024	0.084	269.800	0	43.300
17/12/2024	0.087	266.600	2,000,000	42.989	950,000	0.088	950,000	0.088
16/12/2024	0.093	262.200	800,000	42.829	400,000	0.089	400,000	0.088
13/12/2024	0.085	268.600	900,000	42.882	800,000	0.082	100,000	0.081
12/12/2024	0.072	280.000	3,450,000	43.123	1,750,000	0.075	1,700,000	0.074
11/12/2024	0.080	273.400	1,000,000	43.032	450,000	0.079	550,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.