28226 GJTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28226 GJTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	381.200	0	56.270
22/01/2025	0.010	383.400	0	55.328
21/01/2025	0.010	387.400	0	53.938
20/01/2025	0.010	389.800	350,000	52.986
17/01/2025	0.010	379.800	0	54.396
16/01/2025	0.010	382.400	120,000	53.415
15/01/2025	0.010	380.000	0	53.663
14/01/2025	0.010	375.000	150,000	54.524
13/01/2025	0.010	366.000	0	56.408
10/01/2025	0.010	369.600	930,000	54.523
09/01/2025	0.010	373.400	0	53.291
08/01/2025	0.010	369.200	0	53.986
07/01/2025	0.010	379.600	1,510,000	51.212
06/01/2025	0.010	409.400	3,760,000	44.251
03/01/2025	0.012	414.200	2,780,000	43.782	240,000	0.011
02/01/2025	0.013	416.000	7,400,000	43.742
31/12/2024	0.015	417.000	80,000	44.135
30/12/2024	0.016	419.000	480,000	43.969
27/12/2024	0.015	417.400	3,350,000	43.130
24/12/2024	0.016	420.000	610,000	42.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.