28227 GJALIBA@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 GJALIBA@EC2503C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.017	82.900	0	92.717
22/01/2025	0.017	82.200	0	93.035
21/01/2025	0.017	84.800	0	88.493
20/01/2025	0.017	84.550	0	88.178
17/01/2025	0.017	80.750	0	91.694
16/01/2025	0.017	80.450	0	91.475
15/01/2025	0.017	79.950	0	91.556
14/01/2025	0.017	79.950	0	90.891
13/01/2025	0.017	78.100	0	92.965
10/01/2025	0.017	79.600	0	88.955
09/01/2025	0.017	80.600	0	86.970
08/01/2025	0.017	80.900	0	85.993
07/01/2025	0.017	81.400	0	84.747
06/01/2025	0.017	82.150	0	83.201
03/01/2025	0.017	82.600	0	81.080
02/01/2025	0.017	81.300	0	82.300
31/12/2024	0.017	82.400	0	79.896
30/12/2024	0.017	82.000	0	79.947
27/12/2024	0.017	82.350	0	78.144
24/12/2024	0.017	83.150	0	75.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.