28228 GJ-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28228 GJ-HKEX@EC2503C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.012	301.200	0	64.324
23/12/2024	0.012	297.600	0	65.057
20/12/2024	0.012	296.000	0	64.505
19/12/2024	0.012	298.800	0	63.341
18/12/2024	0.012	300.200	0	62.606
17/12/2024	0.012	300.600	210,000	62.158
16/12/2024	0.016	297.600	0	65.766
13/12/2024	0.018	303.000	1,000,000	64.498			1,000,000	0.018
12/12/2024	0.021	310.600	370,000	63.695			270,000	0.020
11/12/2024	0.017	306.000	0	62.363
10/12/2024	0.017	308.400	0	61.373
09/12/2024	0.017	311.600	0	60.171
06/12/2024	0.012	294.600	0	60.608
05/12/2024	0.012	290.800	0	61.401
04/12/2024	0.012	292.400	0	60.673
03/12/2024	0.012	293.800	0	59.999
02/12/2024	0.012	291.800	0	60.288
29/11/2024	0.012	289.800	0	60.052
28/11/2024	0.012	287.600	0	60.403
27/11/2024	0.012	290.600	0	59.319

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.