28229 GJ-BYD @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 GJ-BYD @EC2503A (CALL)

Nominal

0.120 +0.011 (+10.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.109	287.400	49,880,000	54.997	25,225,000	0.118	24,615,000	0.118
01/11/2024	0.092	277.600	96,550,000	55.111	48,070,000	0.100	48,480,000	0.099
31/10/2024	0.106	281.400	81,240,000	56.112	40,755,000	0.112	40,485,000	0.112
30/10/2024	0.145	295.000	48,660,000	57.012	24,050,000	0.150	24,610,000	0.150
29/10/2024	0.153	297.000	49,015,000	57.232	24,475,000	0.156	24,540,000	0.156
28/10/2024	0.149	294.600	64,140,000	57.426	32,000,000	0.141	32,140,000	0.141
25/10/2024	0.147	292.600	32,785,000	57.364	16,395,000	0.137	16,390,000	0.137
24/10/2024	0.131	285.800	48,225,000	57.392	24,010,000	0.137	24,215,000	0.137
23/10/2024	0.143	289.200	64,135,000	57.767	32,015,000	0.138	32,110,000	0.138
22/10/2024	0.132	284.600	64,035,000	57.664	32,010,000	0.142	32,025,000	0.142
21/10/2024	0.140	287.400	0	57.634
18/10/2024	0.146	287.000	190,000	58.204	140,000	0.124	50,000	0.117
17/10/2024	0.105	270.600	64,070,000	57.619	32,060,000	0.117	32,010,000	0.117
16/10/2024	0.110	270.600	0	58.380
15/10/2024	0.117	275.600	48,075,000	57.422	24,000,000	0.150	24,075,000	0.150
14/10/2024	0.155	288.000	66,775,000	58.438	33,315,000	0.152	33,460,000	0.152
10/10/2024	0.197	298.800	48,030,000	59.262	24,005,000	0.197	24,025,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.