28229 GJ-BYD @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 GJ-BYD @EC2503A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.034	355.000	65,000	56.815	65,000	0.034
11/03/2025	0.035	350.200	45,000	59.767			45,000	0.035
10/03/2025	0.023	345.600	5,000	54.690	5,000	0.031
07/03/2025	0.046	355.200	0	54.757
06/03/2025	0.062	361.600	555,000	54.430	550,000	0.057	5,000	0.050
05/03/2025	0.040	349.200	20,000	54.321			20,000	0.039
04/03/2025	0.026	339.000	475,000	53.449	20,000	0.026	455,000	0.029
03/03/2025	0.080	363.600	0	55.261
28/02/2025	0.115	371.600	160,000	55.239			160,000	0.118
27/02/2025	0.233	398.600	70,000	55.211	70,000	0.205
26/02/2025	0.192	389.800	0	54.583
25/02/2025	0.190	387.200	425,000	55.836	205,000	0.195	220,000	0.193
24/02/2025	0.199	389.000	0	55.127
21/02/2025	0.225	392.400	2,355,000	54.719	1,600,000	0.221	755,000	0.233
20/02/2025	0.153	375.000	335,000	54.462	270,000	0.162	65,000	0.151
19/02/2025	0.132	368.200	16,810,000	54.462	8,000,000	0.131	8,810,000	0.131
18/02/2025	0.126	365.600	1,480,000	54.363	820,000	0.124	660,000	0.124
17/02/2025	0.101	355.200	34,750,000	55.223	18,115,000	0.102	16,635,000	0.101
14/02/2025	0.135	364.200	28,615,000	54.660	13,475,000	0.117	15,055,000	0.120
13/02/2025	0.079	339.000	40,000	57.429	40,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.