28286 CTGEELY@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 CTGEELY@EC2610A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.025	19.150	0	54.941
11/06/2026	0.025	18.890	720,000	55.169	360,000	0.026	360,000	0.028
10/06/2026	0.026	18.820	70,000	55.808			70,000	0.026
09/06/2026	0.018	18.070	100,000	54.770	100,000	0.018
08/06/2026	0.017	17.670	600,000	55.835	300,000	0.016
05/06/2026	0.021	17.910	0	56.538
04/06/2026	0.022	18.080	140,000	56.070	140,000	0.020
03/06/2026	0.024	18.310	0	55.830
02/06/2026	0.024	18.260	50,000	55.854			50,000	0.024
01/06/2026	0.024	18.410	50,000	54.922
29/05/2026	0.023	18.320	50,000	54.239			50,000	0.023
28/05/2026	0.027	18.370	0	55.832
27/05/2026	0.028	18.720	480,000	54.416	240,000	0.029	240,000	0.030
26/05/2026	0.029	18.760	380,000	54.474	240,000	0.027	140,000	0.028
22/05/2026	0.030	18.950	1,330,000	53.265	660,000	0.032	670,000	0.033
21/05/2026	0.030	18.970	1,440,000	52.989	470,000	0.032	970,000	0.033
20/05/2026	0.037	19.470	2,460,000	53.263	1,330,000	0.039	1,130,000	0.040
19/05/2026	0.042	19.720	3,760,000	53.682	1,910,000	0.042	1,850,000	0.043
18/05/2026	0.050	20.080	7,080,000	54.413	3,800,000	0.050	3,260,000	0.051
15/05/2026	0.063	21.120	8,150,000	52.555	4,240,000	0.064	3,810,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.