28292 SG-HSI @EP2504F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28292 SG-HSI @EP2504F (PUT)

Nominal

0.152 -0.019 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.171	20,567.520	180,000	25.438			180,000	0.171
01/11/2024	0.174	20,506.430	0	25.203
31/10/2024	0.179	20,317.330	0	24.229
30/10/2024	0.179	20,380.640	360,000	24.875	360,000	0.179
29/10/2024	0.166	20,701.140	220,000	25.351	110,000	0.166	110,000	0.167
28/10/2024	0.169	20,599.360	0	24.908
25/10/2024	0.171	20,590.150	460,000	25.007	160,000	0.171	300,000	0.167
24/10/2024	0.178	20,489.620	200,000	25.383	200,000	0.178
23/10/2024	0.166	20,760.150	320,000	25.479			320,000	0.168
22/10/2024	0.182	20,498.950	0	26.094
21/10/2024	0.182	20,478.460	100,000	25.901			100,000	0.182
18/10/2024	0.170	20,804.110	0	26.256
17/10/2024	0.200	20,079.100	0	25.071
16/10/2024	0.193	20,286.850	20,000	25.756	10,000	0.190	10,000	0.200
15/10/2024	0.197	20,318.790	20,000	26.955	20,000	0.183
14/10/2024	0.173	21,092.870	30,000	29.113	10,000	0.170	20,000	0.179
10/10/2024	0.181	21,251.980	110,000	31.379	50,000	0.178	60,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.