28319 GJJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 GJJDCOM@EC2506A (CALL)

Nominal

0.032 -0.008 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.040	140.900	0	65.054
23/12/2024	0.040	139.600	4,000,000	65.732			4,000,000	0.040
20/12/2024	0.040	137.400	0	66.638
19/12/2024	0.045	141.700	0	65.731
18/12/2024	0.046	144.000	0	64.425
17/12/2024	0.044	142.200	150,000	64.588	150,000	0.043
16/12/2024	0.050	144.000	0	65.621
13/12/2024	0.059	144.400	0	68.160
12/12/2024	0.066	147.800	0	68.068
11/12/2024	0.070	149.000	0	68.377
10/12/2024	0.074	153.300	0	66.508
09/12/2024	0.068	152.200	0	65.184
06/12/2024	0.056	146.600	0	64.339
05/12/2024	0.051	142.200	0	65.234
04/12/2024	0.052	142.400	0	65.307
03/12/2024	0.058	145.300	0	65.368
02/12/2024	0.061	147.300	0	64.905
29/11/2024	0.055	143.800	0	64.614
28/11/2024	0.055	142.200	0	65.501
27/11/2024	0.055	142.600	0	65.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.