28340 MS-CCB @EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28340 MS-CCB @EC2503B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.019	6.650	0	54.508
11/03/2025	0.019	6.650	0	52.853
10/03/2025	0.019	6.690	0	49.982
07/03/2025	0.019	6.760	0	44.007
06/03/2025	0.019	6.830	0	40.828
05/03/2025	0.014	6.780	0	38.888
04/03/2025	0.014	6.630	0	42.278
03/03/2025	0.014	6.610	0	41.963
28/02/2025	0.014	6.590	0	40.125
27/02/2025	0.014	6.700	1,573,000	36.581	42,000	0.015	1,531,000	0.017
26/02/2025	0.018	6.720	346,000	37.299	211,000	0.017	135,000	0.015
25/02/2025	0.018	6.620	0	39.261
24/02/2025	0.026	6.720	0	39.115
21/02/2025	0.027	6.730	261,000	37.427	131,000	0.025	130,000	0.024
20/02/2025	0.028	6.720	800,000	37.460	400,000	0.024	400,000	0.026
19/02/2025	0.030	6.730	0	37.291
18/02/2025	0.032	6.740	2,319,000	37.116	1,162,000	0.032	1,007,000	0.034
17/02/2025	0.034	6.680	1,672,000	38.701	806,000	0.033	866,000	0.034
14/02/2025	0.031	6.620	137,000	37.877			137,000	0.030
13/02/2025	0.024	6.530	268,000	37.372	268,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.