28364 CTBAIDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28364 CTBAIDU@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.014	80.450	0	66.905
06/01/2025	0.014	80.750	0	66.232
03/01/2025	0.014	81.050	0	64.953
02/01/2025	0.014	80.800	0	64.937
31/12/2024	0.014	82.700	0	62.209
30/12/2024	0.014	83.800	0	60.719
27/12/2024	0.014	85.000	0	58.624
24/12/2024	0.014	85.650	0	57.182
23/12/2024	0.014	84.550	0	58.085
20/12/2024	0.014	81.950	0	60.091
19/12/2024	0.014	84.100	105,000	57.582			105,000	0.014
18/12/2024	0.019	87.750	0	57.147
17/12/2024	0.019	86.250	0	58.472
16/12/2024	0.019	87.200	0	57.238
13/12/2024	0.019	86.850	0	56.915
12/12/2024	0.019	87.600	310,000	55.919	310,000	0.019
11/12/2024	0.018	85.500	0	57.206
10/12/2024	0.016	85.550	100,000	55.556	45,000	0.016
09/12/2024	0.020	87.100	0	56.400
06/12/2024	0.019	84.950	0	57.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.