28378 MS-HSI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28378 MS-HSI @EC2609A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.035	25,143.050	2,370,000	21.822	2,010,000	0.027
17/07/2026	0.021	24,562.240	4,680,000	21.125	1,890,000	0.021	1,100,000	0.025
16/07/2026	0.033	25,008.600	4,110,000	21.601	300,000	0.035
15/07/2026	0.024	24,681.100	3,230,000	21.078	2,890,000	0.025
14/07/2026	0.021	24,340.730	3,780,000	22.016	1,690,000	0.021	1,000,000	0.016
13/07/2026	0.021	24,213.720	1,010,000	22.577	1,000,000	0.023
10/07/2026	0.020	24,175.120	4,660,000	22.060	1,460,000	0.023
09/07/2026	0.018	24,030.180	3,010,000	22.027	1,000,000	0.020
08/07/2026	0.024	24,199.460	4,150,000	22.904	1,700,000	0.019
07/07/2026	0.014	23,496.890	320,000	23.009	320,000	0.015
06/07/2026	0.014	23,616.320	1,500,000	22.300	1,500,000	0.014
03/07/2026	0.013	23,350.030	7,480,000	22.807
02/07/2026	0.012	23,055.030	2,230,000	23.644			840,000	0.015
30/06/2026	0.012	22,881.020	630,000	24.188			100,000	0.013
29/06/2026	0.013	23,026.680	2,670,000	23.838			1,660,000	0.013
26/06/2026	0.012	22,671.860	7,590,000	24.636
25/06/2026	0.012	23,076.910	8,290,000	22.660	180,000	0.010
24/06/2026	0.013	23,412.180	7,330,000	21.448	3,970,000	0.013	3,090,000	0.013
23/06/2026	0.013	23,336.280	21,510,000	21.651	6,240,000	0.014	11,970,000	0.015
22/06/2026	0.017	23,768.520	30,810,000	20.995	14,380,000	0.017	16,130,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.