28380 SG-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.040	63.800	2,990,000	41.903	2,050,000	0.045	940,000	0.042
11/03/2025	0.042	63.600	900,000	42.801	370,000	0.039	450,000	0.038
10/03/2025	0.040	62.800	1,130,000	43.160	440,000	0.046	690,000	0.044
07/03/2025	0.043	63.700	160,000	42.601	160,000	0.045
06/03/2025	0.045	63.900	3,040,000	42.899	3,040,000	0.043
05/03/2025	0.035	61.150	1,690,000	43.159			1,690,000	0.038
04/03/2025	0.032	59.800	0	43.751
03/03/2025	0.032	59.000	400,000	44.815	400,000	0.033
28/02/2025	0.032	59.400	2,890,000	43.928	760,000	0.032	2,130,000	0.032
27/02/2025	0.036	60.900	4,530,000	43.283	3,190,000	0.036	1,340,000	0.036
26/02/2025	0.034	59.650	5,830,000	44.200	1,650,000	0.033	4,180,000	0.034
25/02/2025	0.025	57.400	840,000	43.334	480,000	0.025	300,000	0.026
24/02/2025	0.030	58.350	5,410,000	44.203	1,100,000	0.029	4,310,000	0.032
21/02/2025	0.029	58.000	2,810,000	43.965	1,130,000	0.025	1,680,000	0.029
20/02/2025	0.022	55.050	0	44.616
19/02/2025	0.022	55.800	0	43.471
18/02/2025	0.022	55.400	0	43.967
17/02/2025	0.022	55.250	650,000	44.081	650,000	0.024
14/02/2025	0.024	56.300	1,390,000	43.369	310,000	0.023	1,080,000	0.024
13/02/2025	0.020	54.500	1,950,000	43.650			1,800,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.