Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 80.450 | 0 | ||||||
06/01/2025 | 80.750 | 0 | ||||||
03/01/2025 | 81.050 | 0 | ||||||
02/01/2025 | 80.800 | 0 | ||||||
31/12/2024 | 82.700 | 0 | ||||||
30/12/2024 | 83.800 | 0 | ||||||
27/12/2024 | 85.000 | 0 | ||||||
24/12/2024 | 85.650 | 0 | ||||||
23/12/2024 | 84.550 | 0 | ||||||
20/12/2024 | 81.950 | 0 | ||||||
19/12/2024 | 84.100 | 0 | ||||||
18/12/2024 | 87.750 | 0 | ||||||
17/12/2024 | 86.250 | 0 | ||||||
16/12/2024 | 87.200 | 0 | ||||||
13/12/2024 | 86.850 | 0 | ||||||
12/12/2024 | 87.600 | 0 | ||||||
11/12/2024 | 85.500 | 0 | ||||||
10/12/2024 | 85.550 | 0 | ||||||
09/12/2024 | 87.100 | 0 | ||||||
06/12/2024 | 84.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |