28403 MSMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28403 MSMTUAN@EC2504B (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.026	140.100	9,470,000	56.349	2,210,000	0.030	1,910,000	0.032
09/01/2025	0.033	144.400	41,170,000	56.210	12,230,000	0.035	27,070,000	0.033
08/01/2025	0.039	146.700	13,580,000	56.869	5,500,000	0.037	3,060,000	0.038
07/01/2025	0.041	148.700	56,990,000	55.654	13,660,000	0.044	24,150,000	0.044
06/01/2025	0.048	150.700	61,500,000	56.647	18,170,000	0.048	30,460,000	0.047
03/01/2025	0.053	153.700	28,000,000	55.028	7,530,000	0.051	15,430,000	0.051
02/01/2025	0.049	150.600	24,620,000	55.992	6,310,000	0.056	12,510,000	0.049
31/12/2024	0.057	151.700	30,360,000	57.659	16,170,000	0.060	13,460,000	0.060
30/12/2024	0.061	152.800	17,590,000	57.881	5,180,000	0.061	8,380,000	0.062
27/12/2024	0.068	154.700	19,640,000	57.802	6,570,000	0.069	6,150,000	0.066
24/12/2024	0.068	155.100	27,200,000	56.596	12,440,000	0.066	12,550,000	0.065
23/12/2024	0.070	155.600	46,410,000	56.558	20,830,000	0.069	22,460,000	0.069
20/12/2024	0.080	158.600	17,080,000	56.271	6,630,000	0.081	6,780,000	0.079
19/12/2024	0.079	158.400	55,800,000	55.881	24,870,000	0.072	24,530,000	0.072
18/12/2024	0.079	160.100	64,420,000	54.015	32,150,000	0.081	26,130,000	0.081
17/12/2024	0.076	158.600	53,740,000	54.196	20,220,000	0.073	23,140,000	0.074
16/12/2024	0.076	159.600	62,510,000	53.021	29,650,000	0.076	27,420,000	0.077
13/12/2024	0.085	162.600	51,150,000	52.310	18,550,000	0.090	12,980,000	0.087
12/12/2024	0.113	168.900	59,050,000	53.953	22,860,000	0.107	21,590,000	0.107
11/12/2024	0.105	167.000	50,080,000	53.401	18,270,000	0.121	23,250,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.