28417 BPLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28417 BPLIAUT@EC2508A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.035	87.950	0	76.369
09/01/2025	0.035	87.500	20,000	76.630	10,000	0.036	10,000	0.038
08/01/2025	0.040	91.550	0	75.281
07/01/2025	0.041	92.850	0	74.331
06/01/2025	0.042	94.350	0	73.214
03/01/2025	0.045	96.050	0	72.560
02/01/2025	0.044	93.900	0	73.960
31/12/2024	0.044	93.950	20,000	73.550	10,000	0.044	10,000	0.046
30/12/2024	0.052	98.100	0	73.201
27/12/2024	0.057	100.400	610,000	72.669	300,000	0.054	310,000	0.055
24/12/2024	0.046	94.600	0	72.696
23/12/2024	0.046	93.800	0	73.296
20/12/2024	0.046	93.250	100,000	73.317	100,000	0.046
19/12/2024	0.043	91.050	100,000	73.771			100,000	0.043
18/12/2024		89.900	0
17/12/2024		85.250	0
16/12/2024		85.450	0
13/12/2024		85.950	0
12/12/2024		90.400	0
11/12/2024		88.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.