| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0 | 52.686 | ||||||
| 29/04/2026 | 0 | 51.053 | 760,000 | 0.195 | 760,000 | 0.193 | ||
| 28/04/2026 | 0 | 52.060 | 815,000 | 0.188 | 815,000 | 0.186 | ||
| 27/04/2026 | 0 | 51.791 | 1,050,000 | 0.216 | 1,050,000 | 0.216 | ||
| 24/04/2026 | 0 | 51.511 | 180,000 | 0.225 | 180,000 | 0.221 | ||
| 23/04/2026 | 0 | 51.773 | 140,000 | 0.237 | 140,000 | 0.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |