28445 HSMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28445 HSMTUAN@EC2504B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.014	151.100	0	93.014
22/01/2025	0.014	152.500	0	91.252
21/01/2025	0.014	158.500	0	86.103
20/01/2025	0.014	155.500	0	87.682
17/01/2025	0.014	147.800	0	91.574
16/01/2025	0.014	147.600	0	91.103
15/01/2025	0.014	144.500	0	92.849
14/01/2025	0.014	144.300	0	92.362
13/01/2025	0.014	137.400	0	97.128
10/01/2025	0.014	140.100	0	93.191
09/01/2025	0.014	144.400	0	89.380
08/01/2025	0.014	146.700	0	87.151
07/01/2025	0.014	148.700	0	85.179
06/01/2025	0.014	150.700	0	83.263
03/01/2025	0.014	153.700	0	79.768
02/01/2025	0.014	150.600	0	81.401
31/12/2024	0.014	151.700	0	79.742
30/12/2024	0.014	152.800	0	78.569
27/12/2024	0.014	154.700	0	76.060
24/12/2024	0.014	155.100	0	74.607

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.