28448 HSALIBA@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28448 HSALIBA@EC2506D (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.015	79.600	0	57.777
09/01/2025	0.015	80.600	0	56.578
08/01/2025	0.015	80.900	0	56.087
07/01/2025	0.015	81.400	0	55.389
06/01/2025	0.015	82.150	0	54.473
03/01/2025	0.015	82.600	0	53.498
02/01/2025	0.015	81.300	0	54.565
31/12/2024	0.017	82.400	0	54.521
30/12/2024	0.017	82.000	0	54.730
27/12/2024	0.017	82.350	0	53.867
24/12/2024	0.017	83.150	0	52.606
23/12/2024	0.014	81.000	540,000	52.406	540,000	0.014
20/12/2024	0.015	80.100	350,000	53.474			350,000	0.015
19/12/2024	0.016	82.950	55,000	51.345	55,000	0.015
18/12/2024	0.017	84.050	295,000	50.818	295,000	0.017
17/12/2024	0.017	83.400	790,000	51.239	100,000	0.017	490,000	0.016
16/12/2024	0.017	84.350	50,000	50.222			50,000	0.017
13/12/2024	0.022	85.750	400,000	51.300	200,000	0.022	200,000	0.023
12/12/2024	0.025	88.000	250,000	50.558	50,000	0.026	200,000	0.025
11/12/2024	0.022	86.200	1,390,000	50.587	890,000	0.022	450,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.