28454 GJ-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28454 GJ-GEG @EC2504A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	33.800	21,730,000	60.229	11,200,000	0.018	10,530,000	0.019
23/12/2024	0.022	34.250	50,410,000	60.870	25,010,000	0.022	25,400,000	0.022
20/12/2024	0.024	34.300	20,440,000	60.791	10,000,000	0.024	10,440,000	0.024
19/12/2024	0.025	34.150	50,560,000	61.378	25,110,000	0.025	25,450,000	0.025
18/12/2024	0.027	34.300	40,330,000	61.570	20,020,000	0.026	20,310,000	0.026
17/12/2024	0.028	34.250	30,020,000	61.831	15,000,000	0.025	15,020,000	0.025
16/12/2024	0.029	34.700	50,000,000	60.702	25,000,000	0.038	25,000,000	0.038
13/12/2024	0.041	35.900	20,100,000	60.898	10,000,000	0.040	10,100,000	0.040
12/12/2024	0.047	36.600	0	60.514
11/12/2024	0.045	36.150	10,370,000	60.892	5,190,000	0.049	5,180,000	0.049
10/12/2024	0.043	36.450	1,050,000	59.160	1,050,000	0.048
09/12/2024	0.042	36.250	1,820,000	59.126	330,000	0.039	1,490,000	0.038
06/12/2024	0.040	35.450	20,380,000	59.876	10,130,000	0.037	10,200,000	0.037
05/12/2024	0.038	35.200	10,070,000	59.629	5,000,000	0.038	5,070,000	0.038
04/12/2024	0.042	35.550	30,000,000	59.714	15,000,000	0.041	15,000,000	0.041
03/12/2024	0.042	35.500	40,520,000	59.577	20,260,000	0.042	20,160,000	0.042
02/12/2024	0.043	35.100	40,300,000	60.728	20,090,000	0.047	20,210,000	0.047
29/11/2024	0.042	34.550	11,060,000	61.148	5,490,000	0.036	5,570,000	0.036
28/11/2024	0.032	33.200	20,340,000	61.083	10,000,000	0.033	10,340,000	0.033
27/11/2024	0.033	33.500	31,050,000	60.398	16,050,000	0.030	15,000,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.