28466 MSMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28466 MSMTUAN@EC2504C (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.014	155.100	0	74.607
23/12/2024	0.015	155.600	0	74.896
20/12/2024	0.016	158.600	0	72.825
19/12/2024	0.016	158.400	60,000	72.584	60,000	0.014
18/12/2024	0.014	160.100	3,940,000	69.353	1,940,000	0.014
17/12/2024	0.015	158.600	0	70.830
16/12/2024	0.015	159.600	170,000	69.887			170,000	0.015
13/12/2024	0.018	162.600	170,000	69.648			170,000	0.018
12/12/2024	0.024	168.900	400,000	69.857	250,000	0.022	150,000	0.021
11/12/2024	0.023	167.000	2,100,000	70.011			2,100,000	0.030
10/12/2024	0.029	171.800	240,000	70.514	240,000	0.038
09/12/2024	0.026	171.700	50,000	68.483	50,000	0.026
06/12/2024	0.016	162.400	1,400,000	65.975	1,400,000	0.016
05/12/2024	0.015	159.200	270,000	66.655			270,000	0.016
04/12/2024	0.020	165.200	4,500,000	66.842	3,100,000	0.020	1,400,000	0.020
03/12/2024	0.018	165.500	190,000	64.918	90,000	0.016	100,000	0.014
02/12/2024	0.018	167.400	110,000	63.582	50,000	0.015	60,000	0.016
29/11/2024	0.020	168.700	5,230,000	63.463	1,110,000	0.022	3,990,000	0.026
28/11/2024	0.024	172.200	1,260,000	63.804	720,000	0.025	450,000	0.025
27/11/2024	0.029	176.200	710,000	64.114	100,000	0.022	600,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.