Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28476 CTMTUAN@EP2504B (PUT)
Nominal 
0.079 +0.001 (+1.282%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.079 | 155.100 | 150,000 | 47.111 | 125,000 | 0.081 | 25,000 | 0.083 |
| 23/12/2024 | 0.078 | 155.600 | 10,000 | 47.062 | 10,000 | 0.072 | ||
| 20/12/2024 | 0.072 | 158.600 | 25,000 | 47.219 | 15,000 | 0.068 | 10,000 | 0.072 |
| 19/12/2024 | 0.077 | 158.400 | 115,000 | 48.092 | 100,000 | 0.078 | 15,000 | 0.079 |
| 18/12/2024 | 0.073 | 160.100 | 50,000 | 48.118 | 50,000 | 0.072 | ||
| 17/12/2024 | 0.074 | 158.600 | 760,000 | 47.198 | 355,000 | 0.082 | 405,000 | 0.082 |
| 16/12/2024 | 0.077 | 159.600 | 300,000 | 48.403 | 150,000 | 0.073 | 150,000 | 0.072 |
| 13/12/2024 | 0.070 | 162.600 | 200,000 | 48.173 | 100,000 | 0.070 | 100,000 | 0.070 |
| 12/12/2024 | 0.059 | 168.900 | 300,000 | 49.007 | 150,000 | 0.054 | 150,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 2,340,000 | 46.679 | 2,340,000 | 0.043 | ||
| 10/12/2024 | 0.047 | 171.800 | 315,000 | 46.943 | 315,000 | 0.043 | ||
| 09/12/2024 | 0.049 | 171.700 | 4,975,000 | 47.304 | 1,185,000 | 0.065 | 3,790,000 | 0.057 |
| 06/12/2024 | 0.071 | 162.400 | 4,780,000 | 47.136 | 2,360,000 | 0.075 | 2,410,000 | 0.076 |
| 05/12/2024 | 0.079 | 159.200 | 2,240,000 | 46.782 | 1,135,000 | 0.074 | 1,105,000 | 0.073 |
| 04/12/2024 | 0.064 | 165.200 | 3,820,000 | 46.827 | 1,725,000 | 0.059 | 1,725,000 | 0.061 |
| 03/12/2024 | 0.065 | 165.500 | 6,540,000 | 47.114 | 3,160,000 | 0.073 | 3,160,000 | 0.073 |
| 02/12/2024 | 0.066 | 167.400 | 3,430,000 | 48.296 | 1,410,000 | 0.077 | 1,375,000 | 0.073 |
| 29/11/2024 | 0.069 | 168.700 | 2,705,000 | 49.283 | 1,605,000 | 0.062 | 1,100,000 | 0.058 |
| 28/11/2024 | 0.061 | 172.200 | 285,000 | 49.060 | 265,000 | 0.058 | 20,000 | 0.061 |
| 27/11/2024 | 0.057 | 176.200 | 1,270,000 | 49.929 | 350,000 | 0.073 | 800,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |