28479 JPTENCT@EC2503G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	420.000	0	50.053
23/12/2024	0.016	420.200	0	49.736
20/12/2024	0.016	426.400	0	47.626
19/12/2024	0.014	415.200	0	48.645
18/12/2024	0.014	406.000	0	50.344
17/12/2024	0.014	402.600	0	50.801
16/12/2024	0.015	405.600	0	50.480
13/12/2024	0.017	409.800	0	49.901
12/12/2024	0.019	415.600	0	49.393
11/12/2024	0.019	409.800	0	50.389
10/12/2024	0.020	411.200	0	50.308
09/12/2024	0.020	418.800	0	48.460
06/12/2024	0.017	412.600	0	47.682
05/12/2024	0.015	405.200	0	47.952
04/12/2024	0.015	403.200	0	48.140
03/12/2024	0.015	404.400	0	47.667
02/12/2024	0.015	399.800	200,000	48.386	200,000	0.015
29/11/2024	0.019	398.000	0	50.102
28/11/2024	0.021	400.000	0	50.362
27/11/2024	0.021	402.800	60,000	49.562			60,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.