28480 SGPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 SGPINAN@EP2505A (PUT)

Nominal

0.106 -0.009 (-7.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.115	42.750	3,400,000	40.228	1,700,000	0.108	1,700,000	0.107
22/01/2025	0.124	41.950	850,000	39.972	575,000	0.122	125,000	0.118
21/01/2025	0.112	43.150	1,800,000	40.770	675,000	0.112	1,125,000	0.112
20/01/2025	0.117	42.700	700,000	40.659	350,000	0.115	350,000	0.116
17/01/2025	0.129	41.700	0	40.509
16/01/2025	0.129	41.700	650,000	40.389	325,000	0.126	325,000	0.126
15/01/2025	0.134	41.150	0	39.394
14/01/2025	0.132	41.400	0	39.999
13/01/2025	0.138	40.950	50,000	40.131	25,000	0.142	25,000	0.141
10/01/2025	0.135	41.000	300,000	38.564	150,000	0.132	150,000	0.132
09/01/2025	0.115	42.800	0	39.064
08/01/2025	0.113	43.050	850,000	39.304	425,000	0.112	425,000	0.113
07/01/2025	0.114	43.250	1,450,000	40.725	725,000	0.109	725,000	0.107
06/01/2025	0.105	43.900	1,050,000	39.572	525,000	0.105	525,000	0.105
03/01/2025	0.108	44.050	5,975,000	41.274	3,350,000	0.107	2,625,000	0.107
02/01/2025	0.104	44.200	15,000,000	40.034	7,125,000	0.099	7,850,000	0.099
31/12/2024	0.084	46.050	2,950,000	38.557	1,475,000	0.082	1,475,000	0.082
30/12/2024	0.083	46.350	9,650,000	39.118	4,825,000	0.083	4,825,000	0.083
27/12/2024	0.084	46.350	3,150,000	39.233	1,575,000	0.083	1,575,000	0.083
24/12/2024	0.081	46.600	4,100,000	38.526	2,150,000	0.081	1,950,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.