Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28488 JPTENCT@EC2604A (CALL)
Nominal 
0.094 +0.006 (+6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.088 | 419.000 | 0 | 40.087 | ||||
| 01/11/2024 | 0.088 | 419.200 | 0 | 39.914 | ||||
| 31/10/2024 | 0.080 | 404.600 | 0 | 40.734 | ||||
| 30/10/2024 | 0.083 | 411.000 | 10,000 | 40.192 | 5,000 | 0.085 | 5,000 | 0.085 |
| 29/10/2024 | 0.088 | 418.400 | 0 | 39.946 | ||||
| 28/10/2024 | 0.089 | 417.200 | 0 | 40.406 | ||||
| 25/10/2024 | 0.092 | 421.000 | 0 | 40.261 | ||||
| 24/10/2024 | 0.092 | 422.000 | 70,000 | 40.012 | 35,000 | 0.092 | 35,000 | 0.092 |
| 23/10/2024 | 0.096 | 428.200 | 0 | 39.697 | ||||
| 22/10/2024 | 0.095 | 421.600 | 0 | 40.735 | ||||
| 21/10/2024 | 0.095 | 421.000 | 210,180,000 | 40.815 | 105,010,000 | 0.099 | 105,170,000 | 0.099 |
| 18/10/2024 | 430.800 | 0 | ||||||
| 17/10/2024 | 412.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |