Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.420 | 466.200 | 0 | 82.802 | ||||
02/10/2024 | 0.430 | 470.000 | 10,000 | 86.857 | ||||
30/09/2024 | 0.360 | 444.600 | 435,000 | 325,000 | 0.360 | |||
27/09/2024 | 0.355 | 437.800 | 50,000 | 61.869 | 10,000 | 0.345 | 20,000 | 0.370 |
26/09/2024 | 0.325 | 430.000 | 25,000 | |||||
25/09/2024 | 0.275 | 405.400 | 25,000 | |||||
24/09/2024 | 0.275 | 402.200 | 800,000 | |||||
23/09/2024 | 0.244 | 387.600 | 0 | |||||
20/09/2024 | 0.248 | 388.600 | 0 | 37.114 | ||||
19/09/2024 | 0.248 | 388.800 | 200,000 | 30.920 | 200,000 | 0.248 | ||
17/09/2024 | 0.228 | 380.000 | 0 | |||||
16/09/2024 | 0.223 | 377.800 | 0 | |||||
13/09/2024 | 0.217 | 374.800 | 0 | |||||
12/09/2024 | 0.214 | 372.600 | 0 | 22.744 | ||||
11/09/2024 | 0.210 | 370.200 | 0 | 30.813 | ||||
10/09/2024 | 0.210 | 368.600 | 0 | 39.703 | ||||
09/09/2024 | 0.214 | 371.200 | 0 | 36.520 | ||||
06/09/2024 | 0 | 39.442 | ||||||
05/09/2024 | 0.220 | 373.400 | 0 | 39.138 | ||||
04/09/2024 | 0.220 | 372.800 | 0 | 41.309 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |