28516 MS-AIA @EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28516 MS-AIA @EC2503B (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.029	56.700	0	49.361
23/12/2024	0.023	55.450	0	49.124
20/12/2024	0.022	54.800	0	49.026
19/12/2024	0.022	54.600	0	49.098
18/12/2024	0.022	55.150	0	47.928
17/12/2024	0.022	54.700	0	48.403
16/12/2024	0.021	55.100	0	47.112
13/12/2024	0.026	56.500	0	45.916
12/12/2024	0.028	57.800	300,000	44.235			300,000	0.025
11/12/2024	0.030	58.150	200,000	44.041			200,000	0.031
10/12/2024	0.039	59.300	0	44.305
09/12/2024	0.026	58.200	0	42.361
06/12/2024	0.022	57.550	0	41.461
05/12/2024	0.019	56.600	200,000	41.612			200,000	0.018
04/12/2024	0.022	57.500	0	41.146
03/12/2024	0.022	58.150	200,000	39.986	200,000	0.021
02/12/2024	0.023	57.900	0	40.491
29/11/2024	0.024	58.150	450,000	39.889	150,000	0.025	150,000	0.027
28/11/2024	0.024	57.950	0	40.002
27/11/2024	0.024	58.100	0	39.607

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.