Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28531 JP-JDL @EC2505A (CALL)
Nominal 
0.090 +0.006 (+7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.084 | 13.000 | 0 | 91.549 | ||||
| 23/01/2025 | 0.080 | 12.620 | 0 | 93.488 | ||||
| 22/01/2025 | 0.083 | 12.660 | 0 | 93.951 | ||||
| 21/01/2025 | 0.089 | 12.980 | 0 | 92.621 | ||||
| 20/01/2025 | 0.085 | 12.680 | 3,000 | 93.788 | 3,000 | 0.084 | ||
| 17/01/2025 | 0.078 | 12.340 | 43,000 | 93.326 | 40,000 | 0.078 | 3,000 | 0.078 |
| 16/01/2025 | 0.073 | 12.080 | 0 | 93.500 | ||||
| 15/01/2025 | 0.073 | 11.980 | 0 | 94.189 | ||||
| 14/01/2025 | 0.074 | 12.100 | 50,000 | 92.980 | 50,000 | 0.072 | ||
| 13/01/2025 | 0.069 | 11.760 | 0 | 93.923 | ||||
| 10/01/2025 | 0.072 | 11.820 | 0 | 93.614 | ||||
| 09/01/2025 | 0.077 | 12.080 | 0 | 92.758 | ||||
| 08/01/2025 | 0.077 | 11.960 | 0 | 93.662 | ||||
| 07/01/2025 | 0.084 | 12.260 | 0 | 93.112 | ||||
| 06/01/2025 | 0.081 | 12.080 | 117,000 | 93.410 | 117,000 | 0.079 | ||
| 03/01/2025 | 0.105 | 12.860 | 37,000 | 93.558 | 37,000 | 0.105 | ||
| 02/01/2025 | 0.098 | 12.680 | 30,000 | 92.547 | 30,000 | 0.098 | ||
| 31/12/2024 | 0.107 | 12.800 | 20,000 | 93.911 | 10,000 | 0.106 | 10,000 | 0.106 |
| 30/12/2024 | 0.113 | 13.040 | 300,000 | 93.197 | 150,000 | 0.113 | 150,000 | 0.112 |
| 27/12/2024 | 0.115 | 13.100 | 587,000 | 92.311 | 295,000 | 0.110 | 292,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |