Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28545 UBTENCT@EC2512C (CALL)
Nominal 
0.171 +0.015 (+9.615%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.156 | 419.000 | 3,200,000 | 40.892 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 01/11/2024 | 0.159 | 419.200 | 1,300,000 | 40.945 | 650,000 | 0.150 | 650,000 | 0.149 |
| 31/10/2024 | 0.135 | 404.600 | 13,800,000 | 41.109 | 6,900,000 | 0.148 | 6,900,000 | 0.147 |
| 30/10/2024 | 0.142 | 411.000 | 2,400,000 | 40.679 | 1,200,000 | 0.149 | 1,200,000 | 0.149 |
| 29/10/2024 | 0.154 | 418.400 | 1,900,000 | 40.494 | 950,000 | 0.158 | 950,000 | 0.158 |
| 28/10/2024 | 0.156 | 417.200 | 2,900,000 | 40.795 | 1,450,000 | 0.155 | 1,450,000 | 0.156 |
| 25/10/2024 | 0.163 | 421.000 | 2,920,000 | 40.611 | 1,460,000 | 0.166 | 1,460,000 | 0.166 |
| 24/10/2024 | 0.164 | 422.000 | 6,360,000 | 40.481 | 3,180,000 | 0.168 | 3,180,000 | 0.168 |
| 23/10/2024 | 0.177 | 428.200 | 32,880,000 | 40.473 | 16,440,000 | 0.172 | 16,440,000 | 0.171 |
| 22/10/2024 | 0.165 | 421.600 | 7,280,000 | 40.499 | 3,640,000 | 0.165 | 3,640,000 | 0.165 |
| 21/10/2024 | 0.171 | 421.000 | 31,540,000 | 41.016 | 15,770,000 | 0.182 | 15,770,000 | 0.182 |
| 18/10/2024 | 0.190 | 430.800 | 2,120,000 | 40.756 | 1,060,000 | 0.176 | 1,060,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |