Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/12/2024 | 3.940 | 0 | ||||||
24/12/2024 | 3.960 | 0 | ||||||
23/12/2024 | 3.890 | 0 | ||||||
20/12/2024 | 3.790 | 0 | ||||||
19/12/2024 | 3.800 | 0 | ||||||
18/12/2024 | 3.820 | 0 | ||||||
17/12/2024 | 3.810 | 0 | ||||||
16/12/2024 | 3.830 | 0 | ||||||
13/12/2024 | 3.800 | 0 | ||||||
12/12/2024 | 3.890 | 0 | ||||||
11/12/2024 | 3.820 | 0 | ||||||
10/12/2024 | 3.850 | 0 | ||||||
09/12/2024 | 3.830 | 0 | ||||||
06/12/2024 | 3.720 | 0 | ||||||
05/12/2024 | 3.680 | 0 | ||||||
04/12/2024 | 3.710 | 0 | ||||||
03/12/2024 | 3.710 | 0 | ||||||
02/12/2024 | 3.640 | 0 | ||||||
29/11/2024 | 3.610 | 0 | ||||||
28/11/2024 | 3.580 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |