Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28565 JPALIBA@EC2506D (CALL)
Nominal 
0.021 -0.003 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.024 | 79.600 | 610,000 | 45.625 | 500,000 | 0.024 | 110,000 | 0.025 |
| 09/01/2025 | 0.029 | 80.600 | 295,000 | 46.642 | 135,000 | 0.030 | 160,000 | 0.029 |
| 08/01/2025 | 0.030 | 80.900 | 10,000 | 46.580 | 10,000 | 0.031 | ||
| 07/01/2025 | 0.033 | 81.400 | 285,000 | 47.078 | 20,000 | 0.032 | 265,000 | 0.034 |
| 06/01/2025 | 0.036 | 82.150 | 0 | 47.236 | ||||
| 03/01/2025 | 0.038 | 82.600 | 470,000 | 47.020 | 400,000 | 0.038 | 70,000 | 0.040 |
| 02/01/2025 | 0.034 | 81.300 | 1,260,000 | 46.858 | 725,000 | 0.036 | 535,000 | 0.038 |
| 31/12/2024 | 0.042 | 82.400 | 1,560,000 | 48.261 | 1,170,000 | 0.043 | 390,000 | 0.043 |
| 30/12/2024 | 0.041 | 82.000 | 1,510,000 | 48.231 | 610,000 | 0.039 | 900,000 | 0.042 |
| 27/12/2024 | 0.043 | 82.350 | 2,460,000 | 48.084 | 1,340,000 | 0.041 | 1,110,000 | 0.043 |
| 24/12/2024 | 0.048 | 83.150 | 920,000 | 48.386 | 910,000 | 0.048 | 10,000 | 0.048 |
| 23/12/2024 | 0.042 | 81.000 | 1,370,000 | 48.754 | 495,000 | 0.041 | 875,000 | 0.041 |
| 20/12/2024 | 0.041 | 80.100 | 2,695,000 | 49.030 | 1,265,000 | 0.041 | 1,330,000 | 0.041 |
| 19/12/2024 | 0.047 | 82.950 | 1,555,000 | 47.599 | 945,000 | 0.046 | 610,000 | 0.045 |
| 18/12/2024 | 0.051 | 84.050 | 1,355,000 | 47.437 | 1,265,000 | 0.050 | 90,000 | 0.051 |
| 17/12/2024 | 0.048 | 83.400 | 190,000 | 47.098 | 190,000 | 0.046 | ||
| 16/12/2024 | 0.049 | 84.350 | 296,425,000 | 46.174 | 148,105,000 | 0.047 | 148,290,000 | 0.047 |
| 13/12/2024 | 0.057 | 85.750 | 350,785,000 | 46.525 | 175,405,000 | 0.057 | 175,255,000 | 0.057 |
| 12/12/2024 | 0.067 | 88.000 | 719,860,000 | 46.452 | 356,790,000 | 0.062 | 351,970,000 | 0.061 |
| 11/12/2024 | 0.060 | 86.200 | 960,675,000 | 46.579 | 474,700,000 | 0.063 | 479,970,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |