28567 JPLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28567 JPLIAUT@EC2504A (CALL)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.071	94.600	0	90.364
23/12/2024	0.070	93.800	0	90.698
20/12/2024	0.070	93.250	60,000	90.416	30,000	0.069	30,000	0.067
19/12/2024	0.064	91.050	10,000	90.174	10,000	0.060
18/12/2024	0.061	89.900	0	89.880
17/12/2024	0.052	85.250	0	91.250
16/12/2024	0.053	85.450	0	91.202
13/12/2024	0.055	85.950	0	90.581
12/12/2024	0.066	90.400	0	89.731
11/12/2024	0.064	88.600	0	91.041
10/12/2024	0.070	90.050	0	91.729
09/12/2024	0.075	91.900	0	91.132
06/12/2024	0.064	88.250	0	89.853
05/12/2024	0.061	86.250	0	90.880
04/12/2024	0.067	87.850	0	91.434
03/12/2024	0.068	88.050	0	91.313
02/12/2024	0.071	88.750	20,000	91.503	20,000	0.071
29/11/2024	0.079	91.100	0	90.992
28/11/2024	0.071	87.750	84,050,000	91.720	42,010,000	0.072	42,040,000	0.072
27/11/2024	0.074	88.500	0	91.805

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.