28572 BI-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28572 BI-HKEX@EC2503C (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.025	301.200	150,000	51.483
23/12/2024	0.026	297.600	0	52.939
20/12/2024	0.028	296.000	0	53.528
19/12/2024	0.028	298.800	2,810,000	52.240
18/12/2024	0.029	300.200	0	51.880
17/12/2024	0.029	300.600	300,000	51.452
16/12/2024	0.030	297.600	0	52.654
13/12/2024	0.035	303.000	660,000	51.825			610,000	0.036
12/12/2024	0.046	310.600	210,000	52.420
11/12/2024	0.039	306.000	220,000	51.616
10/12/2024	0.043	308.400	2,140,000	51.786			1,340,000	0.053
09/12/2024	0.036	311.600	0	48.173
06/12/2024	0.025	294.600	920,000	49.119	470,000	0.021
05/12/2024	0.026	290.800	0	50.588
04/12/2024	0.027	292.400	2,220,000	50.233			2,120,000	0.027
03/12/2024	0.026	293.800	100,000	49.109
02/12/2024	0.025	291.800	200,000	49.128
29/11/2024	0.027	289.800	1,450,000	49.958			1,450,000	0.028
28/11/2024	0.023	287.600	0	48.757
27/11/2024	0.024	290.600	0	48.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.