28575 MSMTUAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28575 MSMTUAN@EC2505C (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.037	150.000	700,000	58.183	250,000	0.039	250,000	0.038
23/01/2025	0.039	151.100	20,000	58.041	20,000	0.041
22/01/2025	0.043	152.500	420,000	58.512	210,000	0.046	210,000	0.047
21/01/2025	0.059	158.500	900,000	59.911	450,000	0.060	450,000	0.058
20/01/2025	0.055	155.500	1,200,000	60.529	840,000	0.059	160,000	0.049
17/01/2025	0.041	147.800	1,380,000	59.961	690,000	0.038	690,000	0.038
16/01/2025	0.040	147.600	7,070,000	59.428	3,510,000	0.042	3,360,000	0.042
15/01/2025	0.038	144.500	0	60.593
14/01/2025	0.039	144.300	0	60.933
13/01/2025	0.031	137.400	10,000	61.858			10,000	0.031
10/01/2025	0.033	140.100	0	60.217
09/01/2025	0.040	144.400	4,660,000	60.168	2,490,000	0.040	2,170,000	0.039
08/01/2025	0.045	146.700	8,290,000	60.407	3,880,000	0.045	4,410,000	0.043
07/01/2025	0.048	148.700	19,430,000	59.901	9,660,000	0.050	9,670,000	0.051
06/01/2025	0.053	150.700	29,430,000	60.134	14,870,000	0.052	14,560,000	0.051
03/01/2025	0.061	153.700	19,020,000	60.126	9,600,000	0.060	9,130,000	0.060
02/01/2025	0.055	150.600	28,360,000	60.092	12,840,000	0.056	13,990,000	0.056
31/12/2024	0.062	151.700	26,250,000	61.347	12,990,000	0.063	13,050,000	0.063
30/12/2024	0.066	152.800	36,280,000	61.669	17,980,000	0.065	18,020,000	0.065
27/12/2024	0.071	154.700	20,470,000	61.226	9,830,000	0.069	9,900,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.