Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.089 | 3.780 | 0 | 27.296 | ||||
06/11/2024 | 0.078 | 3.710 | 0 | 27.803 | ||||
05/11/2024 | 0.090 | 3.790 | 0 | 26.994 | ||||
04/11/2024 | 0.086 | 3.740 | 0 | 27.855 | ||||
01/11/2024 | 0.089 | 3.760 | 0 | 27.393 | ||||
31/10/2024 | 0.073 | 3.690 | 0 | 27.199 | ||||
30/10/2024 | 0.075 | 3.700 | 0 | 27.110 | ||||
29/10/2024 | 0.088 | 3.770 | 0 | 26.727 | ||||
28/10/2024 | 0.095 | 3.770 | 0 | 27.494 | ||||
25/10/2024 | 0.099 | 3.780 | 0 | 27.426 | ||||
24/10/2024 | 0.101 | 3.790 | 0 | 27.285 | ||||
23/10/2024 | 0.101 | 3.780 | 400,000 | 27.492 | 200,000 | 0.100 | 200,000 | 0.101 |
22/10/2024 | 0.100 | 3.760 | 0 | 27.855 | ||||
21/10/2024 | 0.103 | 3.770 | 40,000 | 27.833 | 20,000 | 0.112 | 20,000 | 0.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |