28591 DSCNOOC@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28591 DSCNOOC@EC2502B (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.032	18.980	0	36.933
06/01/2025	0.037	19.140	0	36.898
03/01/2025	0.036	19.020	0	36.569
02/01/2025	0.033	18.880	1,090,000	36.392	90,000	0.033	1,000,000	0.035
31/12/2024	0.044	19.120	1,450,000	37.618	1,360,000	0.046	90,000	0.044
30/12/2024	0.036	18.860	80,000	36.792	80,000	0.035
27/12/2024	0.034	18.680	50,000	36.736	50,000	0.034
24/12/2024	0.036	18.600	100,000	37.403	100,000	0.036
23/12/2024	0.028	18.300	0	36.439
20/12/2024	0.025	17.900	0	37.808
19/12/2024	0.028	18.120	0	36.880
18/12/2024	0.031	18.160	0	37.595
17/12/2024	0.031	18.120	120,000	37.647	120,000	0.030
16/12/2024	0.024	17.820	0	36.727
13/12/2024	0.024	17.680	1,000,000	37.090			390,000	0.024
12/12/2024	0.028	17.980	0	36.054
11/12/2024	0.028	17.860	0	36.866
10/12/2024	0.028	17.740	50,000	37.668	50,000	0.032
09/12/2024	0.032	18.040	0	36.471
06/12/2024	0.032	17.720	1,000,000	38.562	1,000,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.