28607 UB-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28607 UB-HSI @EC2509A (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.036	19,700.560	17,310,000	27.132	2,930,000	0.038	13,550,000	0.038
22/01/2025	0.038	19,778.770	6,480,000	27.198	1,930,000	0.040	3,540,000	0.041
21/01/2025	0.045	20,106.550	3,578,260,000	27.308	1,790,460,000	0.045	1,782,510,000	0.045
20/01/2025	0.043	19,925.810	36,670,000	27.619	22,330,000	0.043	11,870,000	0.042
17/01/2025	0.037	19,584.060	19,810,000	27.505	17,790,000	0.037	1,830,000	0.037
16/01/2025	0.035	19,522.890	77,420,000	27.242	40,120,000	0.037	31,230,000	0.035
15/01/2025	0.034	19,286.070	11,010,000	27.901	4,400,000	0.033	6,450,000	0.032
14/01/2025	0.035	19,219.780	34,710,000	28.341	23,570,000	0.032	9,290,000	0.032
13/01/2025	0.029	18,874.140	48,260,000	28.065	15,090,000	0.029	31,600,000	0.028
10/01/2025	0.033	19,064.290	37,890,000	28.202	10,130,000	0.034	23,270,000	0.033
09/01/2025	0.035	19,240.890	19,790,000	27.943	12,040,000	0.037	6,080,000	0.036
08/01/2025	0.035	19,279.840	5,328,260,000	27.716	2,662,000,000	0.034	2,653,130,000	0.034
07/01/2025	0.036	19,447.580	5,213,290,000	27.183	2,581,060,000	0.037	2,606,290,000	0.037
06/01/2025	0.040	19,688.290	5,278,930,000	27.082	2,617,050,000	0.043	2,635,400,000	0.043
03/01/2025	0.043	19,760.270	5,059,560,000	27.312	2,522,370,000	0.042	2,503,130,000	0.042
02/01/2025	0.041	19,623.320	4,898,200,000	27.331	2,413,980,000	0.044	2,454,020,000	0.044
31/12/2024	0.050	20,059.950	2,146,250,000	27.321	1,073,080,000	0.050	1,073,120,000	0.050
30/12/2024	0.050	20,041.420	3,686,120,000	27.342	1,830,090,000	0.051	1,831,140,000	0.051
27/12/2024	0.051	20,090.460	1,650,000	27.182	570,000	0.051	1,020,000	0.051
24/12/2024	0.052	20,098.290	4,538,850,000	27.223	2,261,410,000	0.049	2,257,060,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.