28612 UB-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28612 UB-LINK@EC2505A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.043	33.801	0	36.605
14/11/2024	0.046	34.151	0	36.245
13/11/2024	0.052	34.651	0	36.060
12/11/2024	0.060	35.001	0	36.564
11/11/2024	0.061	35.051	0	36.498
08/11/2024	0.066	35.051	40,000	37.031	40,000	0.073
07/11/2024	0.066	35.101	260,000	36.786	55,000	0.063	205,000	0.065
06/11/2024	0.094	36.701	240,000	36.483	240,000	0.091
05/11/2024	0.078	35.801	330,000	36.542	100,000	0.076	230,000	0.075
04/11/2024	0.069	35.251	350,000	36.471	100,000	0.066	250,000	0.066
01/11/2024	0.069	35.051	400,000	36.673	200,000	0.068	200,000	0.069
31/10/2024	0.070	34.901	200,000	37.123	100,000	0.078	100,000	0.077
30/10/2024	0.079	35.251	200,000	37.514	100,000	0.083	100,000	0.080
29/10/2024	0.083	35.551	0	37.207
28/10/2024	0.090	35.451	0	38.394
25/10/2024	0.092	35.501	100,000	38.217	50,000	0.097	50,000	0.090
24/10/2024	0.087	35.301	200,000	37.931	100,000	0.087	100,000	0.088
23/10/2024	0.103	35.851	0	38.560
22/10/2024	0.108	36.201	2,000	38.132	1,000	0.107	1,000	0.109
21/10/2024		36.801	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.