28631 MBGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28631 MBGEELY@EC2505A (CALL)

Nominal

0.195 -0.006 (-2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.201	14.460	230,000	56.839	190,000	0.201	40,000	0.188
23/01/2025	0.181	14.160	1,950,000	56.826	900,000	0.204	1,050,000	0.203
22/01/2025	0.188	14.220	300,000	57.041	150,000	0.191	150,000	0.206
21/01/2025	0.225	14.740	850,000	56.462	475,000	0.214	375,000	0.216
20/01/2025	0.197	14.300	2,010,000	57.038	1,080,000	0.212	930,000	0.213
17/01/2025	0.193	14.280	150,000	55.907			150,000	0.189
16/01/2025	0.186	14.120	200,000	56.370	100,000	0.183	100,000	0.186
15/01/2025	0.156	13.600	1,220,000	56.880	610,000	0.156	610,000	0.157
14/01/2025	0.178	13.960	360,000	56.339	180,000	0.170	180,000	0.163
13/01/2025	0.154	13.580	1,360,000	56.229	680,000	0.154	680,000	0.154
10/01/2025	0.173	13.760	510,000	56.813	330,000	0.191	180,000	0.192
09/01/2025	0.186	13.960	280,000	56.498	65,000	0.198	215,000	0.196
08/01/2025	0.187	13.980	260,000	56.214	130,000	0.177	130,000	0.178
07/01/2025	0.187	13.980	340,000	55.965	195,000	0.212	145,000	0.194
06/01/2025	0.205	14.200	1,160,000	56.103	505,000	0.207	655,000	0.206
03/01/2025	0.210	14.180	50,000	56.435	25,000	0.221	25,000	0.220
02/01/2025	0.211	14.080	0	57.485
31/12/2024	0.275	14.820	405,000	57.800	335,000	0.266	35,000	0.256
30/12/2024	0.260	14.640	680,000	57.599	340,000	0.255	340,000	0.256
27/12/2024	0.290	14.960	110,000	57.336	55,000	0.293	55,000	0.291

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.